NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19200.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 29 | 2024-05-22 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 6 | 2024-05-23 | - | - | - | - | - |
| 40.42 | 0.00 | - | 12 | 15 | 2024-05-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 115.70 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 101.20 | -35.30 | -25.86% | 33 | 141 | 2024-06-21 | 1,065.11 | 0.00 | - | - | 1 |
| 127.20 | +17.13 | +15.56% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 237.55 | -41.45 | -14.86% | 18 | 28 | 2024-07-19 | 1,077.70 | 0.00 | - | 3 | 4 |
| 380.95 | +25.89 | +7.29% | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 388.80 | 0.00 | - | 1 | 40 | 2024-09-20 | 900.00 | +50.00 | +5.88% | 1 | 3 |
| 405.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
| 704.20 | 0.00 | - | - | 2 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 2 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 2 |
| 1,011.20 | 0.00 | - | 1 | 255 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
| 1,103.70 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 614.06 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 1,294.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.